Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,106.10 -103.13 (-0.16%) CMC Crypto 200
1,371.63 -46.24 (-3.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18640.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C18640000 | 2024-06-14 12:02PM EDT | 2024-06-17 | 962.20 | 992.70 | 1,041.70 | -28.15 | -2.84% | 20 | 20 | 49.02% |
| NDXP240618C18640000 | 2024-06-14 12:02PM EDT | 2024-06-18 | 969.20 | 1,016.80 | 1,054.20 | +536.48 | +123.98% | 20 | 4 | 44.75% |
| NDX240621C18640000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 268.00 | 1,033.80 | 1,066.00 | 0.00 | - | 6 | 3 | 34.31% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P18640000 | 2024-06-12 12:41PM EDT | 2024-06-21 | 12.45 | 5.70 | 6.80 | 0.00 | - | 2 | 2 | 22.38% |
| NDXP240628P18640000 | 2024-06-13 10:59AM EDT | 2024-06-28 | 28.00 | 21.80 | 23.40 | 0.00 | - | 3 | 4 | 19.53% |
© 2024 Yahoo. All rights reserved.